NIFTY 50 21,200 PE traded across 15 sessions from 26 Mar 2024 to 18 Apr 2024, with a life-high of ₹35.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Mar 2024 | ₹35 | ₹35.35 | ₹35 | ₹35.35 | 100 | 50 |
| 27 Mar 2024 | ₹25 | ₹27 | ₹22.75 | ₹22.75 | 2,750 | 2,100 |
| 28 Mar 2024 | ₹17.6 | ₹21.7 | ₹15 | ₹19.5 | 5,900 | 4,850 |
| 1 Apr 2024 | ₹13 | ₹13 | ₹6.55 | ₹6.55 | 68,750 | 48,700 |
| 2 Apr 2024 | ₹7.75 | ₹8 | ₹5.15 | ₹5.7 | 45,800 | 49,350 |
| 3 Apr 2024 | ₹6.7 | ₹8.15 | ₹4.2 | ₹4.6 | 45,850 | 48,600 |
| 4 Apr 2024 | ₹4.15 | ₹5.8 | ₹3.3 | ₹4.05 | 40,750 | 42,200 |
| 5 Apr 2024 | ₹4.75 | ₹5.55 | ₹3.35 | ₹3.6 | 1,21,300 | 55,400 |
| 8 Apr 2024 | ₹3.25 | ₹3.8 | ₹2.5 | ₹3.75 | 1,62,050 | 77,100 |
| 9 Apr 2024 | ₹3.3 | ₹3.4 | ₹2.1 | ₹2.3 | 2,86,700 | 1,40,900 |
| 10 Apr 2024 | ₹2.35 | ₹2.5 | ₹1.75 | ₹2 | 10,32,400 | 4,36,350 |
| 12 Apr 2024 | ₹2 | ₹2 | ₹1.05 | ₹1.15 | 24,18,300 | 4,28,200 |
| 15 Apr 2024 | ₹4.3 | ₹5.2 | ₹1.1 | ₹2.65 | 1,25,77,900 | 9,66,200 |
| 16 Apr 2024 | ₹2.7 | ₹5.05 | ₹0.65 | ₹0.9 | 1,27,89,750 | 13,32,800 |
| 18 Apr 2024 | ₹0.5 | ₹0.5 | ₹0.05 | ₹0.05 | 1,40,39,250 | 11,75,050 |