NIFTY 50 21,950 CE traded across 17 sessions from 19 Mar 2024 to 18 Apr 2024, with a life-high of ₹837.7 and a low of ₹23. Final close ₹45.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Mar 2024 | ₹464.1 | ₹464.1 | ₹464.1 | ₹464.1 | 200 | 500 |
| 20 Mar 2024 | ₹390 | ₹390 | ₹370.5 | ₹376.35 | 1,100 | 750 |
| 22 Mar 2024 | ₹393.05 | ₹500 | ₹378.7 | ₹500 | 850 | 1,400 |
| 26 Mar 2024 | ₹441 | ₹441 | ₹441 | ₹441 | 50 | 1,200 |
| 28 Mar 2024 | ₹568.3 | ₹650 | ₹568.3 | ₹650 | 500 | 1,600 |
| 1 Apr 2024 | ₹656.7 | ₹656.7 | ₹656.7 | ₹656.7 | 200 | 1,550 |
| 2 Apr 2024 | ₹647.85 | ₹647.85 | ₹606 | ₹606 | 100 | 1,400 |
| 3 Apr 2024 | ₹630.3 | ₹630.3 | ₹630.3 | ₹630.3 | 50 | 1,350 |
| 4 Apr 2024 | ₹580 | ₹608.55 | ₹519.15 | ₹547.65 | 1,350 | 1,150 |
| 5 Apr 2024 | ₹591.95 | ₹625 | ₹591.95 | ₹615.25 | 600 | 1,300 |
| 8 Apr 2024 | ₹691.45 | ₹721.45 | ₹691.45 | ₹721.45 | 300 | 1,300 |
| 9 Apr 2024 | ₹837.7 | ₹837.7 | ₹764.25 | ₹764.7 | 2,000 | 2,150 |
| 10 Apr 2024 | ₹800 | ₹824.7 | ₹788.8 | ₹819.1 | 1,900 | 3,350 |
| 12 Apr 2024 | ₹750 | ₹750 | ₹617.65 | ₹617.65 | 2,750 | 3,300 |
| 15 Apr 2024 | ₹477.65 | ₹537.85 | ₹372.65 | ₹386.6 | 92,250 | 14,100 |
| 16 Apr 2024 | ₹274.05 | ₹282.55 | ₹167.15 | ₹248 | 34,69,450 | 94,550 |
| 18 Apr 2024 | ₹262.95 | ₹367.1 | ₹23 | ₹45.65 | 10,79,03,250 | 36,25,350 |