NIFTY 50 23,650 CE traded across 19 sessions from 19 Mar 2024 to 18 Apr 2024, with a life-high of ₹17.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Mar 2024 | ₹3.3 | ₹10 | ₹3.3 | ₹10 | 100 | 0 |
| 20 Mar 2024 | ₹10 | ₹10 | ₹10 | ₹10 | 50 | 50 |
| 21 Mar 2024 | ₹9.95 | ₹17.95 | ₹9.95 | ₹17.75 | 200 | 150 |
| 22 Mar 2024 | ₹7.1 | ₹9.25 | ₹7.1 | ₹9.25 | 150 | 200 |
| 26 Mar 2024 | ₹8.8 | ₹10 | ₹8.8 | ₹10 | 600 | 800 |
| 27 Mar 2024 | ₹11.05 | ₹11.05 | ₹7.55 | ₹8.45 | 450 | 1,000 |
| 28 Mar 2024 | ₹4.7 | ₹4.7 | ₹4.7 | ₹4.7 | 50 | 1,050 |
| 1 Apr 2024 | ₹9.85 | ₹11.95 | ₹6.3 | ₹6.3 | 2,950 | 2,450 |
| 2 Apr 2024 | ₹6.95 | ₹6.95 | ₹4.6 | ₹4.85 | 1,550 | 2,500 |
| 3 Apr 2024 | ₹5.05 | ₹6.6 | ₹3.3 | ₹3.75 | 12,200 | 5,350 |
| 4 Apr 2024 | ₹3.9 | ₹4.6 | ₹3.15 | ₹3.15 | 4,400 | 5,800 |
| 5 Apr 2024 | ₹3.6 | ₹3.65 | ₹2.05 | ₹2.05 | 52,050 | 15,250 |
| 8 Apr 2024 | ₹2.45 | ₹3.65 | ₹2.15 | ₹3.3 | 1,26,800 | 41,750 |
| 9 Apr 2024 | ₹3.75 | ₹4.55 | ₹1.75 | ₹1.8 | 1,92,750 | 85,200 |
| 10 Apr 2024 | ₹4.7 | ₹4.7 | ₹1.2 | ₹1.2 | 2,93,200 | 1,17,700 |
| 12 Apr 2024 | ₹1.2 | ₹1.6 | ₹1.1 | ₹1.25 | 30,98,850 | 3,35,250 |
| 15 Apr 2024 | ₹1.2 | ₹1.75 | ₹0.65 | ₹1.35 | 18,30,550 | 2,46,200 |
| 16 Apr 2024 | ₹1.25 | ₹1.65 | ₹0.3 | ₹0.35 | 10,01,200 | 1,60,950 |
| 18 Apr 2024 | ₹0.35 | ₹0.45 | ₹0.05 | ₹0.05 | 12,48,300 | 1,36,650 |