NIFTY 50 20,650 CE — 18 Apr 2024 Expiry History
NIFTY 50 20,650 CE traded across 5 sessions from 3 Apr 2024 to 18 Apr 2024, with a life-high of ₹2,140 and a low of ₹1,436. Final close ₹1,436.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 3 Apr 2024 | ₹1,889.45 | ₹1,889.45 | ₹1,886.45 | ₹1,886.45 | 250 | 0 |
| 9 Apr 2024 | ₹2,140 | ₹2,140 | ₹2,055 | ₹2,055 | 2,800 | 2,550 |
| 10 Apr 2024 | ₹2,085 | ₹2,105 | ₹2,085 | ₹2,105 | 1,350 | 4,350 |
| 16 Apr 2024 | ₹1,535 | ₹1,535 | ₹1,475 | ₹1,518 | 3,600 | 1,950 |
| 18 Apr 2024 | ₹1,554.05 | ₹1,641 | ₹1,436 | ₹1,436 | 750 | 1,350 |