NIFTY 50 22,900 CE traded across 17 sessions from 21 Mar 2024 to 18 Apr 2024, with a life-high of ₹123.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Mar 2024 | ₹55 | ₹55 | ₹55 | ₹55 | 50 | 0 |
| 22 Mar 2024 | ₹49.8 | ₹60 | ₹49.8 | ₹60 | 100 | 100 |
| 26 Mar 2024 | ₹56.95 | ₹56.95 | ₹56.95 | ₹56.95 | 50 | 150 |
| 27 Mar 2024 | ₹41.75 | ₹62.1 | ₹41 | ₹62.1 | 450 | 350 |
| 28 Mar 2024 | ₹69.9 | ₹123.45 | ₹69.9 | ₹71.55 | 6,100 | 4,150 |
| 1 Apr 2024 | ₹75.15 | ₹111.15 | ₹75.15 | ₹83 | 24,900 | 16,600 |
| 2 Apr 2024 | ₹83.25 | ₹85.5 | ₹55 | ₹67.45 | 72,850 | 33,300 |
| 3 Apr 2024 | ₹57.9 | ₹76.95 | ₹39.6 | ₹53.85 | 1,77,200 | 61,300 |
| 4 Apr 2024 | ₹77 | ₹77 | ₹37.05 | ₹65.65 | 5,17,900 | 1,54,250 |
| 5 Apr 2024 | ₹57.95 | ₹57.95 | ₹40.7 | ₹49.65 | 17,17,650 | 7,07,200 |
| 8 Apr 2024 | ₹49.65 | ₹92.45 | ₹49.65 | ₹83.25 | 26,76,050 | 9,38,500 |
| 9 Apr 2024 | ₹96.05 | ₹113.7 | ₹58.7 | ₹64.1 | 44,68,450 | 11,14,150 |
| 10 Apr 2024 | ₹80 | ₹80 | ₹59.9 | ₹73.95 | 91,59,700 | 15,50,000 |
| 12 Apr 2024 | ₹53.95 | ₹53.95 | ₹16.85 | ₹17.65 | 5,38,45,000 | 38,67,600 |
| 15 Apr 2024 | ₹10.15 | ₹10.15 | ₹2.95 | ₹3.65 | 5,86,67,300 | 54,68,250 |
| 16 Apr 2024 | ₹3.35 | ₹3.35 | ₹0.6 | ₹0.65 | 2,62,21,250 | 41,77,100 |
| 18 Apr 2024 | ₹0.6 | ₹0.6 | ₹0.05 | ₹0.05 | 3,16,53,550 | 30,13,750 |