NIFTY 50 23,400 CE traded across 15 sessions from 22 Mar 2024 to 18 Apr 2024, with a life-high of ₹28.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Mar 2024 | ₹15 | ₹17 | ₹13.45 | ₹17 | 700 | 550 |
| 27 Mar 2024 | ₹12 | ₹12.5 | ₹12 | ₹12.5 | 1,100 | 1,300 |
| 28 Mar 2024 | ₹13 | ₹28.3 | ₹6.05 | ₹20 | 10,850 | 3,200 |
| 1 Apr 2024 | ₹16.15 | ₹28.5 | ₹12.55 | ₹18.25 | 60,450 | 25,950 |
| 2 Apr 2024 | ₹12.5 | ₹14.5 | ₹8 | ₹9.7 | 30,050 | 26,500 |
| 3 Apr 2024 | ₹9.3 | ₹9.95 | ₹6.05 | ₹6.7 | 67,400 | 30,350 |
| 4 Apr 2024 | ₹8.3 | ₹8.65 | ₹5.45 | ₹6.9 | 2,36,200 | 1,15,200 |
| 5 Apr 2024 | ₹7.1 | ₹7.1 | ₹3.85 | ₹4.5 | 4,95,100 | 2,16,950 |
| 8 Apr 2024 | ₹4.85 | ₹10.35 | ₹4.4 | ₹8.95 | 34,98,900 | 14,14,950 |
| 9 Apr 2024 | ₹9.55 | ₹11.95 | ₹4.85 | ₹5 | 23,12,250 | 14,30,800 |
| 10 Apr 2024 | ₹6 | ₹6.25 | ₹2.45 | ₹2.8 | 75,77,750 | 13,54,800 |
| 12 Apr 2024 | ₹2.6 | ₹2.85 | ₹1.55 | ₹1.85 | 2,45,85,600 | 29,97,200 |
| 15 Apr 2024 | ₹1.5 | ₹2.95 | ₹0.95 | ₹1.85 | 1,31,18,100 | 22,78,200 |
| 16 Apr 2024 | ₹1.85 | ₹2.45 | ₹0.4 | ₹0.45 | 83,72,750 | 21,56,300 |
| 18 Apr 2024 | ₹0.35 | ₹0.45 | ₹0.05 | ₹0.05 | 1,25,98,850 | 31,13,450 |