NIFTY 50 21,250 CE traded across 6 sessions from 3 Apr 2024 to 18 Apr 2024, with a life-high of ₹1,555 and a low of ₹738.55. Final close ₹744.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Apr 2024 | ₹1,294.85 | ₹1,294.85 | ₹1,291.75 | ₹1,291.75 | 250 | 0 |
| 9 Apr 2024 | ₹1,555 | ₹1,555 | ₹1,555 | ₹1,555 | 100 | 250 |
| 10 Apr 2024 | ₹1,470 | ₹1,470 | ₹1,470 | ₹1,470 | 500 | 350 |
| 15 Apr 2024 | ₹1,226.45 | ₹1,226.45 | ₹1,113.25 | ₹1,113.25 | 150 | 900 |
| 16 Apr 2024 | ₹897 | ₹897 | ₹863.25 | ₹867.65 | 4,600 | 1,800 |
| 18 Apr 2024 | ₹962.2 | ₹1,037.4 | ₹738.55 | ₹744.85 | 12,850 | 3,500 |