NIFTY 50 21,850 CE traded across 9 sessions from 22 Mar 2024 to 18 Apr 2024, with a life-high of ₹949.25 and a low of ₹104. Final close ₹145.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Mar 2024 | ₹476.7 | ₹476.7 | ₹429 | ₹429 | 100 | 50 |
| 3 Apr 2024 | ₹719.25 | ₹719.25 | ₹716.2 | ₹716.2 | 300 | 50 |
| 8 Apr 2024 | ₹860.25 | ₹860.25 | ₹860.25 | ₹860.25 | 50 | 300 |
| 9 Apr 2024 | ₹949.25 | ₹949.25 | ₹861.6 | ₹863 | 1,550 | 1,650 |
| 10 Apr 2024 | ₹883 | ₹917.2 | ₹883 | ₹911.05 | 350 | 1,950 |
| 12 Apr 2024 | ₹867.1 | ₹867.1 | ₹717.75 | ₹717.75 | 650 | 2,100 |
| 15 Apr 2024 | ₹593.55 | ₹630.35 | ₹466.4 | ₹482.6 | 13,350 | 3,250 |
| 16 Apr 2024 | ₹354.7 | ₹371.35 | ₹247.75 | ₹339 | 5,09,850 | 44,650 |
| 18 Apr 2024 | ₹364.1 | ₹466 | ₹104 | ₹145.35 | 39,43,400 | 2,39,800 |