NIFTY 50 24,200 PE traded across 7 sessions from 3 Apr 2024 to 18 Apr 2024, with a life-high of ₹2,210.2 and a low of ₹1,400. Final close ₹2,210.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Apr 2024 | ₹1,656.35 | ₹1,657.1 | ₹1,656.35 | ₹1,657.1 | 150 | 0 |
| 9 Apr 2024 | ₹1,400 | ₹1,400 | ₹1,400 | ₹1,400 | 500 | 150 |
| 10 Apr 2024 | ₹1,413.3 | ₹1,435.5 | ₹1,413.3 | ₹1,424.05 | 5,700 | 6,100 |
| 12 Apr 2024 | ₹1,499.95 | ₹1,557.25 | ₹1,499.95 | ₹1,532 | 550 | 6,150 |
| 15 Apr 2024 | ₹1,815 | ₹1,895.3 | ₹1,800 | ₹1,891.35 | 7,100 | 3,600 |
| 16 Apr 2024 | ₹2,000 | ₹2,000 | ₹2,000 | ₹2,000 | 50 | 3,600 |
| 18 Apr 2024 | ₹1,900 | ₹2,210.2 | ₹1,900 | ₹2,210.2 | 3,800 | 5,600 |