NIFTY 50 23,550 PE — 18 Apr 2024 Expiry History
NIFTY 50 23,550 PE traded across 5 sessions from 3 Apr 2024 to 18 Apr 2024, with a life-high of ₹1,423.3 and a low of ₹766. Final close ₹1,423.3.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 3 Apr 2024 | ₹1,006.6 | ₹1,010.35 | ₹1,006.6 | ₹1,010.35 | 300 | 0 |
| 5 Apr 2024 | ₹1,008.55 | ₹1,008.55 | ₹1,008.55 | ₹1,008.55 | 150 | 300 |
| 9 Apr 2024 | ₹766 | ₹766 | ₹766 | ₹766 | 150 | 300 |
| 15 Apr 2024 | ₹1,124.15 | ₹1,218.65 | ₹1,124.15 | ₹1,218.65 | 200 | 300 |
| 18 Apr 2024 | ₹1,342.65 | ₹1,423.3 | ₹1,309.4 | ₹1,423.3 | 1,900 | 2,150 |