NIFTY 50 22,100 PE traded across 19 sessions from 19 Mar 2024 to 18 Apr 2024, with a life-high of ₹365.4 and a low of ₹3.85. Final close ₹104.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Mar 2024 | ₹365.4 | ₹365.4 | ₹365.4 | ₹365.4 | 50 | 100 |
| 20 Mar 2024 | ₹349.95 | ₹349.95 | ₹329.55 | ₹334.6 | 500 | 150 |
| 21 Mar 2024 | ₹233.05 | ₹241.3 | ₹218 | ₹241.3 | 650 | 600 |
| 22 Mar 2024 | ₹254.55 | ₹283.2 | ₹166.25 | ₹187.3 | 35,700 | 5,900 |
| 26 Mar 2024 | ₹187.4 | ₹232.5 | ₹176.45 | ₹204.3 | 17,700 | 6,200 |
| 27 Mar 2024 | ₹206.25 | ₹209.3 | ₹165.35 | ₹167.8 | 24,100 | 12,250 |
| 28 Mar 2024 | ₹165.05 | ₹165.05 | ₹102.4 | ₹132.1 | 27,600 | 15,750 |
| 1 Apr 2024 | ₹95.05 | ₹97.6 | ₹73.55 | ₹74.55 | 40,950 | 27,900 |
| 2 Apr 2024 | ₹86 | ₹90.6 | ₹65.35 | ₹66.7 | 54,200 | 30,550 |
| 3 Apr 2024 | ₹86 | ₹92.6 | ₹54.75 | ₹65 | 1,71,250 | 40,600 |
| 4 Apr 2024 | ₹45.05 | ₹93.35 | ₹34.85 | ₹44 | 4,67,500 | 1,58,550 |
| 5 Apr 2024 | ₹47 | ₹69.1 | ₹42.55 | ₹44.75 | 9,49,750 | 2,98,400 |
| 8 Apr 2024 | ₹40 | ₹43.25 | ₹22.15 | ₹25.2 | 29,94,750 | 4,49,550 |
| 9 Apr 2024 | ₹20.5 | ₹22.9 | ₹15 | ₹18.3 | 18,14,650 | 4,46,100 |
| 10 Apr 2024 | ₹18.45 | ₹18.45 | ₹8.2 | ₹10.1 | 49,94,650 | 16,96,450 |
| 12 Apr 2024 | ₹12.35 | ₹13.8 | ₹6.15 | ₹12.05 | 3,09,72,800 | 24,03,700 |
| 15 Apr 2024 | ₹19 | ₹53.4 | ₹19 | ₹37.5 | 6,36,51,650 | 27,81,050 |
| 16 Apr 2024 | ₹65 | ₹99.55 | ₹40.65 | ₹49.2 | 20,17,67,700 | 47,99,450 |
| 18 Apr 2024 | ₹30 | ₹222.85 | ₹3.85 | ₹104.25 | 1,04,92,21,800 | 73,00,500 |