NIFTY 50 20,800 CE — 18 Apr 2024 Expiry History
NIFTY 50 20,800 CE traded across 5 sessions from 3 Apr 2024 to 18 Apr 2024, with a life-high of ₹1,945 and a low of ₹1,284.2. Final close ₹1,284.2.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 3 Apr 2024 | ₹1,739.7 | ₹1,739.7 | ₹1,737.75 | ₹1,737.75 | 200 | 0 |
| 9 Apr 2024 | ₹1,900 | ₹1,900 | ₹1,900 | ₹1,900 | 100 | 200 |
| 10 Apr 2024 | ₹1,945 | ₹1,945 | ₹1,938 | ₹1,940 | 1,100 | 850 |
| 16 Apr 2024 | ₹1,347 | ₹1,347 | ₹1,347 | ₹1,347 | 100 | 1,400 |
| 18 Apr 2024 | ₹1,440 | ₹1,504 | ₹1,284.2 | ₹1,284.2 | 3,000 | 1,150 |