NIFTY 50 22,800 PE traded across 12 sessions from 1 Apr 2024 to 18 Apr 2024, with a life-high of ₹865.75 and a low of ₹139.25. Final close ₹806.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Apr 2024 | ₹342.95 | ₹360.25 | ₹342.5 | ₹342.5 | 200 | 100 |
| 2 Apr 2024 | ₹355.25 | ₹355.25 | ₹355.25 | ₹355.25 | 50 | 100 |
| 3 Apr 2024 | ₹427 | ₹445.95 | ₹312.6 | ₹362.65 | 15,050 | 6,650 |
| 4 Apr 2024 | ₹285 | ₹464.6 | ₹267.45 | ₹294.55 | 75,250 | 21,450 |
| 5 Apr 2024 | ₹381.45 | ₹385 | ₹294.95 | ₹301.95 | 77,950 | 36,350 |
| 8 Apr 2024 | ₹276.05 | ₹285.6 | ₹195 | ₹205.05 | 7,68,300 | 2,35,350 |
| 9 Apr 2024 | ₹185.1 | ₹221 | ₹146.8 | ₹199 | 44,86,050 | 4,21,050 |
| 10 Apr 2024 | ₹180 | ₹189 | ₹139.25 | ₹147.9 | 84,16,350 | 13,71,100 |
| 12 Apr 2024 | ₹186.8 | ₹284 | ₹160 | ₹265.8 | 2,73,79,100 | 9,26,950 |
| 15 Apr 2024 | ₹375 | ₹502.45 | ₹334.65 | ₹486.35 | 19,04,200 | 6,09,250 |
| 16 Apr 2024 | ₹650 | ₹728.75 | ₹592 | ₹622.45 | 1,73,700 | 4,86,700 |
| 18 Apr 2024 | ₹560.8 | ₹865.75 | ₹483 | ₹806.5 | 4,24,200 | 3,29,250 |