NIFTY 50 21,700 CE traded across 11 sessions from 22 Mar 2024 to 18 Apr 2024, with a life-high of ₹1,120.15 and a low of ₹233.1. Final close ₹295.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Mar 2024 | ₹582.4 | ₹582.4 | ₹524.15 | ₹524.15 | 100 | 50 |
| 1 Apr 2024 | ₹930.85 | ₹930.85 | ₹930.85 | ₹930.85 | 50 | 0 |
| 3 Apr 2024 | ₹857.55 | ₹857.55 | ₹854.45 | ₹854.45 | 250 | 50 |
| 5 Apr 2024 | ₹834.25 | ₹834.25 | ₹834.25 | ₹834.25 | 50 | 250 |
| 8 Apr 2024 | ₹960 | ₹1,038 | ₹960 | ₹1,033 | 800 | 600 |
| 9 Apr 2024 | ₹1,048 | ₹1,120.15 | ₹1,000 | ₹1,001 | 1,950 | 1,500 |
| 10 Apr 2024 | ₹1,050 | ₹1,075 | ₹1,020.8 | ₹1,065.4 | 22,400 | 18,100 |
| 12 Apr 2024 | ₹1,033.1 | ₹1,033.1 | ₹866.35 | ₹872.85 | 2,450 | 18,000 |
| 15 Apr 2024 | ₹650 | ₹767.6 | ₹612.95 | ₹625 | 7,800 | 17,550 |
| 16 Apr 2024 | ₹490.35 | ₹515 | ₹385.4 | ₹483.8 | 1,37,250 | 25,450 |
| 18 Apr 2024 | ₹514 | ₹615.55 | ₹233.1 | ₹295.3 | 4,53,750 | 77,450 |