NIFTY 50 21,800 CE traded across 12 sessions from 21 Mar 2024 to 18 Apr 2024, with a life-high of ₹1,011.1 and a low of ₹142.95. Final close ₹195.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Mar 2024 | ₹570.25 | ₹570.25 | ₹569 | ₹569 | 100 | 50 |
| 27 Mar 2024 | ₹540 | ₹540 | ₹540 | ₹540 | 50 | 50 |
| 3 Apr 2024 | ₹764.95 | ₹764.95 | ₹760.95 | ₹760.95 | 300 | 100 |
| 4 Apr 2024 | ₹700 | ₹818.2 | ₹698.3 | ₹804.55 | 950 | 400 |
| 5 Apr 2024 | ₹755 | ₹755 | ₹755 | ₹755 | 50 | 350 |
| 8 Apr 2024 | ₹800 | ₹934 | ₹800 | ₹919.2 | 1,300 | 1,350 |
| 9 Apr 2024 | ₹934.4 | ₹1,011.1 | ₹898.9 | ₹912 | 1,800 | 2,050 |
| 10 Apr 2024 | ₹950 | ₹977 | ₹927.35 | ₹967.45 | 47,000 | 43,600 |
| 12 Apr 2024 | ₹913.95 | ₹914 | ₹760.2 | ₹769.1 | 5,450 | 45,000 |
| 15 Apr 2024 | ₹690 | ₹690 | ₹513.3 | ₹531.8 | 1,12,550 | 55,350 |
| 16 Apr 2024 | ₹413.25 | ₹419.85 | ₹292.9 | ₹387.3 | 11,24,550 | 81,350 |
| 18 Apr 2024 | ₹407.15 | ₹516.5 | ₹142.95 | ₹195.3 | 36,60,200 | 2,38,500 |