NIFTY 50 21,600 PE traded across 18 sessions from 20 Mar 2024 to 18 Apr 2024, with a life-high of ₹169.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Mar 2024 | ₹169.2 | ₹169.2 | ₹169.2 | ₹169.2 | 50 | 50 |
| 21 Mar 2024 | ₹105 | ₹116.5 | ₹77.55 | ₹87.7 | 800 | 400 |
| 22 Mar 2024 | ₹100 | ₹123 | ₹62.35 | ₹74 | 11,450 | 2,050 |
| 26 Mar 2024 | ₹82 | ₹85 | ₹68 | ₹78 | 2,950 | 1,850 |
| 27 Mar 2024 | ₹75 | ₹75.5 | ₹55.1 | ₹58.1 | 6,100 | 3,500 |
| 28 Mar 2024 | ₹55 | ₹55.05 | ₹35 | ₹42.75 | 14,600 | 8,950 |
| 1 Apr 2024 | ₹33.9 | ₹33.9 | ₹19.55 | ₹19.65 | 33,750 | 19,500 |
| 2 Apr 2024 | ₹23.25 | ₹23.95 | ₹13.25 | ₹13.6 | 99,550 | 72,150 |
| 3 Apr 2024 | ₹18.75 | ₹19.3 | ₹10.65 | ₹13 | 1,60,850 | 1,18,100 |
| 4 Apr 2024 | ₹8.85 | ₹18.35 | ₹8.45 | ₹10 | 2,76,750 | 1,14,650 |
| 5 Apr 2024 | ₹13.55 | ₹16.3 | ₹9.5 | ₹10.1 | 6,08,200 | 2,13,850 |
| 8 Apr 2024 | ₹10.1 | ₹12.65 | ₹5.25 | ₹6.25 | 6,91,200 | 1,81,700 |
| 9 Apr 2024 | ₹6 | ₹6 | ₹3.95 | ₹4 | 7,39,750 | 3,16,150 |
| 10 Apr 2024 | ₹3.8 | ₹4.15 | ₹2.4 | ₹2.4 | 25,32,500 | 5,73,650 |
| 12 Apr 2024 | ₹3 | ₹3.5 | ₹1.7 | ₹2.1 | 1,14,55,800 | 12,62,900 |
| 15 Apr 2024 | ₹3.3 | ₹10.85 | ₹2.1 | ₹6.85 | 1,54,73,700 | 18,69,750 |
| 16 Apr 2024 | ₹9.4 | ₹11.3 | ₹2.05 | ₹2.05 | 2,98,99,250 | 27,44,700 |
| 18 Apr 2024 | ₹1.25 | ₹1.55 | ₹0.05 | ₹0.05 | 11,15,18,350 | 35,23,900 |