NIFTY 50 20,950 CE — 18 Apr 2024 Expiry History

Name: NIFTY 50 20,950 CE 2024-04-18 price history
Creator: MoneyTicks

NIFTY 50 20,950 CE traded across 2 sessions from 3 Apr 2024 to 18 Apr 2024, with a life-high of ₹1,591.85 and a low of ₹1,037.95. Final close ₹1,037.95.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
3 Apr 2024	₹1,591.85	₹1,591.85	₹1,588.3	₹1,588.3	300	0
18 Apr 2024	₹1,313.5	₹1,350	₹1,037.95	₹1,037.95	3,000	450