NIFTY 50 20,700 PE traded across 10 sessions from 3 Apr 2024 to 18 Apr 2024, with a life-high of ₹6.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Apr 2024 | ₹3 | ₹3.45 | ₹2.85 | ₹3.2 | 2,600 | 2,100 |
| 4 Apr 2024 | ₹3 | ₹3 | ₹2.2 | ₹2.5 | 7,250 | 4,100 |
| 5 Apr 2024 | ₹2.9 | ₹4.8 | ₹2.2 | ₹2.5 | 11,200 | 5,750 |
| 8 Apr 2024 | ₹2.3 | ₹2.85 | ₹1.75 | ₹2.85 | 14,900 | 5,000 |
| 9 Apr 2024 | ₹2.35 | ₹3.2 | ₹1.1 | ₹1.6 | 51,850 | 21,000 |
| 10 Apr 2024 | ₹1.35 | ₹2 | ₹1.3 | ₹1.6 | 63,550 | 34,900 |
| 12 Apr 2024 | ₹1.65 | ₹1.75 | ₹0.75 | ₹0.75 | 8,01,700 | 2,69,000 |
| 15 Apr 2024 | ₹1.05 | ₹2.65 | ₹0.75 | ₹1.6 | 35,42,300 | 3,87,100 |
| 16 Apr 2024 | ₹1.3 | ₹6.55 | ₹0.35 | ₹0.35 | 41,17,050 | 1,82,050 |
| 18 Apr 2024 | ₹0.25 | ₹0.35 | ₹0.05 | ₹0.05 | 14,35,350 | 4,89,250 |