NIFTY 50 21,350 CE traded across 6 sessions from 3 Apr 2024 to 18 Apr 2024, with a life-high of ₹1,415 and a low of ₹602.35. Final close ₹642.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Apr 2024 | ₹1,191.5 | ₹1,191.5 | ₹1,189.95 | ₹1,189.95 | 150 | 0 |
| 10 Apr 2024 | ₹1,415 | ₹1,415 | ₹1,412 | ₹1,412 | 100 | 200 |
| 12 Apr 2024 | ₹1,350 | ₹1,350 | ₹1,260 | ₹1,260 | 100 | 300 |
| 15 Apr 2024 | ₹1,042.55 | ₹1,042.55 | ₹1,018.65 | ₹1,018.65 | 100 | 300 |
| 16 Apr 2024 | ₹876.25 | ₹876.25 | ₹749.7 | ₹749.7 | 350 | 450 |
| 18 Apr 2024 | ₹888.55 | ₹888.55 | ₹602.35 | ₹642.85 | 10,150 | 2,400 |