NIFTY 50 23,000 CE traded across 19 sessions from 19 Mar 2024 to 18 Apr 2024, with a life-high of ₹94.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Mar 2024 | ₹75 | ₹75.45 | ₹45.9 | ₹45.9 | 6,900 | 7,150 |
| 20 Mar 2024 | ₹48 | ₹52.85 | ₹32 | ₹34.5 | 5,350 | 6,400 |
| 21 Mar 2024 | ₹49.95 | ₹52.7 | ₹35.05 | ₹44.35 | 11,400 | 6,850 |
| 22 Mar 2024 | ₹36.05 | ₹58.05 | ₹27.25 | ₹44 | 29,800 | 14,600 |
| 26 Mar 2024 | ₹46 | ₹46 | ₹32.1 | ₹32.5 | 18,500 | 17,000 |
| 27 Mar 2024 | ₹33.1 | ₹49.2 | ₹30.05 | ₹39 | 33,450 | 18,600 |
| 28 Mar 2024 | ₹39.2 | ₹94.05 | ₹36.85 | ₹51.65 | 2,17,600 | 69,500 |
| 1 Apr 2024 | ₹69.8 | ₹82 | ₹53.05 | ₹53.05 | 1,92,400 | 1,01,200 |
| 2 Apr 2024 | ₹54.35 | ₹61.35 | ₹35 | ₹46.5 | 1,89,150 | 1,28,750 |
| 3 Apr 2024 | ₹35.05 | ₹51.65 | ₹26.6 | ₹34.95 | 4,39,000 | 2,32,150 |
| 4 Apr 2024 | ₹48.95 | ₹49.7 | ₹22.65 | ₹42.75 | 10,94,550 | 4,08,050 |
| 5 Apr 2024 | ₹42 | ₹42 | ₹25.7 | ₹30.75 | 19,16,400 | 6,89,300 |
| 8 Apr 2024 | ₹36 | ₹61.8 | ₹31.35 | ₹54.55 | 57,30,050 | 11,87,600 |
| 9 Apr 2024 | ₹60.35 | ₹76 | ₹36.1 | ₹40.45 | 61,45,150 | 17,08,200 |
| 10 Apr 2024 | ₹41.5 | ₹49.55 | ₹34.4 | ₹42.8 | 1,33,20,700 | 25,46,500 |
| 12 Apr 2024 | ₹29.2 | ₹31.7 | ₹8.35 | ₹8.7 | 6,35,08,050 | 61,59,050 |
| 15 Apr 2024 | ₹5.05 | ₹5.05 | ₹2 | ₹2.65 | 7,49,30,300 | 83,04,150 |
| 16 Apr 2024 | ₹1.95 | ₹2.65 | ₹0.6 | ₹0.6 | 5,33,08,000 | 78,15,600 |
| 18 Apr 2024 | ₹0.5 | ₹0.55 | ₹0.05 | ₹0.05 | 3,96,44,850 | 43,49,400 |