NIFTY 50 21,700 PE traded across 19 sessions from 19 Mar 2024 to 18 Apr 2024, with a life-high of ₹220 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Mar 2024 | ₹170 | ₹204.65 | ₹166.95 | ₹204.65 | 350 | 50 |
| 20 Mar 2024 | ₹220 | ₹220 | ₹164.7 | ₹164.7 | 100 | 100 |
| 21 Mar 2024 | ₹132.65 | ₹132.65 | ₹108 | ₹109 | 1,550 | 650 |
| 22 Mar 2024 | ₹116.7 | ₹139.1 | ₹81 | ₹91 | 750 | 800 |
| 26 Mar 2024 | ₹90.5 | ₹104.8 | ₹88 | ₹100.75 | 1,200 | 1,050 |
| 27 Mar 2024 | ₹94.75 | ₹94.75 | ₹69.65 | ₹71.65 | 6,000 | 4,300 |
| 28 Mar 2024 | ₹70 | ₹70 | ₹39.5 | ₹52.9 | 15,350 | 8,100 |
| 1 Apr 2024 | ₹35 | ₹35 | ₹25.1 | ₹26 | 97,900 | 43,400 |
| 2 Apr 2024 | ₹27.05 | ₹32 | ₹18.85 | ₹19.15 | 86,500 | 72,050 |
| 3 Apr 2024 | ₹26.95 | ₹28.35 | ₹12.75 | ₹17.9 | 1,69,200 | 92,850 |
| 4 Apr 2024 | ₹15 | ₹25.15 | ₹10.85 | ₹12.4 | 3,40,800 | 1,25,550 |
| 5 Apr 2024 | ₹15 | ₹19.9 | ₹12.6 | ₹13.45 | 7,32,800 | 3,09,500 |
| 8 Apr 2024 | ₹13.7 | ₹13.7 | ₹6.6 | ₹8.15 | 12,70,500 | 4,09,500 |
| 9 Apr 2024 | ₹7.5 | ₹7.5 | ₹5.05 | ₹5.45 | 19,73,550 | 4,88,300 |
| 10 Apr 2024 | ₹5 | ₹5 | ₹2.75 | ₹2.8 | 37,60,150 | 9,93,750 |
| 12 Apr 2024 | ₹3 | ₹4.05 | ₹2.25 | ₹2.75 | 1,85,92,250 | 21,14,100 |
| 15 Apr 2024 | ₹5 | ₹13.9 | ₹3.6 | ₹8 | 2,20,48,050 | 29,50,750 |
| 16 Apr 2024 | ₹11.75 | ₹14.95 | ₹3.45 | ₹5.1 | 4,73,97,200 | 44,64,800 |
| 18 Apr 2024 | ₹2.35 | ₹4.65 | ₹0.05 | ₹0.05 | 22,36,96,850 | 52,16,450 |