NIFTY 50 23,700 CE traded across 13 sessions from 26 Mar 2024 to 18 Apr 2024, with a life-high of ₹13.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Mar 2024 | ₹8.3 | ₹10.5 | ₹2.6 | ₹4.2 | 1,100 | 500 |
| 1 Apr 2024 | ₹12 | ₹13.8 | ₹5.3 | ₹5.65 | 17,250 | 4,750 |
| 2 Apr 2024 | ₹5.9 | ₹6.35 | ₹3.3 | ₹4.75 | 6,550 | 3,900 |
| 3 Apr 2024 | ₹4.25 | ₹5 | ₹3.35 | ₹3.35 | 4,850 | 4,050 |
| 4 Apr 2024 | ₹5.25 | ₹5.25 | ₹2.95 | ₹3.15 | 34,100 | 10,800 |
| 5 Apr 2024 | ₹3.25 | ₹3.35 | ₹1.85 | ₹1.85 | 1,17,600 | 37,500 |
| 8 Apr 2024 | ₹2.25 | ₹3.25 | ₹2 | ₹2.6 | 2,93,350 | 84,450 |
| 9 Apr 2024 | ₹3.1 | ₹3.3 | ₹1.55 | ₹1.6 | 3,96,700 | 1,57,350 |
| 10 Apr 2024 | ₹2.05 | ₹2.15 | ₹1.15 | ₹1.15 | 16,57,950 | 5,35,250 |
| 12 Apr 2024 | ₹1.25 | ₹1.55 | ₹1.1 | ₹1.25 | 1,23,40,450 | 10,04,950 |
| 15 Apr 2024 | ₹1.45 | ₹2.4 | ₹0.7 | ₹1.4 | 64,70,350 | 7,34,150 |
| 16 Apr 2024 | ₹1.35 | ₹1.65 | ₹0.35 | ₹0.5 | 55,35,350 | 5,22,450 |
| 18 Apr 2024 | ₹0.5 | ₹0.5 | ₹0.05 | ₹0.05 | 16,90,450 | 3,21,050 |