NIFTY 50 21,750 CE traded across 9 sessions from 3 Apr 2024 to 18 Apr 2024, with a life-high of ₹1,026.05 and a low of ₹185.3. Final close ₹245.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Apr 2024 | ₹773.95 | ₹773.95 | ₹773.95 | ₹773.95 | 50 | 0 |
| 5 Apr 2024 | ₹815 | ₹815 | ₹815 | ₹815 | 100 | 50 |
| 8 Apr 2024 | ₹985 | ₹985 | ₹970 | ₹970 | 150 | 200 |
| 9 Apr 2024 | ₹1,010 | ₹1,015 | ₹960 | ₹960 | 950 | 950 |
| 10 Apr 2024 | ₹1,000 | ₹1,026.05 | ₹1,000 | ₹1,014.45 | 500 | 1,450 |
| 12 Apr 2024 | ₹970.7 | ₹970.7 | ₹820 | ₹820 | 800 | 1,550 |
| 15 Apr 2024 | ₹655 | ₹697.8 | ₹579 | ₹587.85 | 7,250 | 1,550 |
| 16 Apr 2024 | ₹444.15 | ₹465.3 | ₹340 | ₹435 | 37,650 | 4,100 |
| 18 Apr 2024 | ₹482.05 | ₹565.3 | ₹185.3 | ₹245.55 | 9,05,100 | 2,13,300 |