NIFTY 50 22,250 PE traded across 14 sessions from 27 Mar 2024 to 18 Apr 2024, with a life-high of ₹350.35 and a low of ₹11.65. Final close ₹255.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Mar 2024 | ₹232.1 | ₹232.1 | ₹221.9 | ₹221.9 | 200 | 150 |
| 28 Mar 2024 | ₹213 | ₹213 | ₹130 | ₹173 | 18,800 | 6,600 |
| 1 Apr 2024 | ₹142.7 | ₹142.7 | ₹106.1 | ₹107.55 | 8,750 | 8,250 |
| 2 Apr 2024 | ₹127.8 | ₹127.8 | ₹96.2 | ₹101.2 | 13,400 | 11,950 |
| 3 Apr 2024 | ₹134.15 | ₹138.45 | ₹84.45 | ₹99.55 | 37,500 | 19,550 |
| 4 Apr 2024 | ₹64.55 | ₹140.7 | ₹61.55 | ₹68.85 | 1,06,100 | 30,750 |
| 5 Apr 2024 | ₹67.15 | ₹104.8 | ₹67.15 | ₹69.5 | 3,33,800 | 72,650 |
| 8 Apr 2024 | ₹62.1 | ₹63.2 | ₹36.2 | ₹40 | 6,77,650 | 1,70,600 |
| 9 Apr 2024 | ₹40 | ₹40 | ₹23.35 | ₹31.45 | 10,72,600 | 1,92,150 |
| 10 Apr 2024 | ₹25 | ₹27.45 | ₹15.25 | ₹17.9 | 24,84,150 | 6,06,800 |
| 12 Apr 2024 | ₹20.15 | ₹30 | ₹11.65 | ₹26.3 | 2,33,18,850 | 10,89,100 |
| 15 Apr 2024 | ₹46.85 | ₹96.9 | ₹40.1 | ₹74.95 | 7,95,35,700 | 18,78,600 |
| 16 Apr 2024 | ₹106.25 | ₹200 | ₹101.35 | ₹115 | 4,73,92,250 | 10,41,300 |
| 18 Apr 2024 | ₹94.3 | ₹350.35 | ₹16.4 | ₹255 | 57,80,81,200 | 1,35,98,650 |