NIFTY 50 20,050 PE traded across 7 sessions from 8 Apr 2024 to 18 Apr 2024, with a life-high of ₹2.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Apr 2024 | ₹2 | ₹2.35 | ₹2 | ₹2.2 | 2,900 | 400 |
| 9 Apr 2024 | ₹1.5 | ₹2 | ₹1.15 | ₹1.45 | 26,300 | 20,650 |
| 10 Apr 2024 | ₹1.45 | ₹1.65 | ₹0.7 | ₹1.25 | 4,95,850 | 3,84,200 |
| 12 Apr 2024 | ₹2.5 | ₹2.5 | ₹0.4 | ₹0.4 | 39,62,850 | 15,79,450 |
| 15 Apr 2024 | ₹0.45 | ₹1.05 | ₹0.4 | ₹0.45 | 83,77,400 | 17,65,800 |
| 16 Apr 2024 | ₹0.4 | ₹0.75 | ₹0.2 | ₹0.2 | 48,36,850 | 23,40,650 |
| 18 Apr 2024 | ₹0.25 | ₹0.35 | ₹0.05 | ₹0.05 | 1,34,91,050 | 8,32,400 |