NIFTY 50 22,700 CE traded across 19 sessions from 19 Mar 2024 to 18 Apr 2024, with a life-high of ₹224 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Mar 2024 | ₹101 | ₹102 | ₹100 | ₹100 | 150 | 100 |
| 20 Mar 2024 | ₹101 | ₹101 | ₹82 | ₹82 | 100 | 200 |
| 21 Mar 2024 | ₹100 | ₹109.6 | ₹90.5 | ₹109.6 | 800 | 600 |
| 22 Mar 2024 | ₹86.1 | ₹129.75 | ₹72 | ₹107.65 | 2,600 | 1,200 |
| 26 Mar 2024 | ₹95 | ₹101.95 | ₹81.3 | ₹88.6 | 2,150 | 2,450 |
| 27 Mar 2024 | ₹105.85 | ₹110.5 | ₹90 | ₹99.3 | 4,200 | 3,100 |
| 28 Mar 2024 | ₹101.75 | ₹218 | ₹101.75 | ₹128.5 | 36,500 | 10,200 |
| 1 Apr 2024 | ₹140.25 | ₹200.3 | ₹140.25 | ₹158 | 30,750 | 12,800 |
| 2 Apr 2024 | ₹139.25 | ₹158.5 | ₹113.3 | ₹135 | 1,07,350 | 51,500 |
| 3 Apr 2024 | ₹97.9 | ₹152.85 | ₹86.75 | ₹114.4 | 2,39,650 | 1,03,350 |
| 4 Apr 2024 | ₹116.45 | ₹154.85 | ₹80 | ₹138 | 5,86,750 | 1,47,500 |
| 5 Apr 2024 | ₹134.3 | ₹134.3 | ₹92.05 | ₹115.8 | 12,09,450 | 2,80,650 |
| 8 Apr 2024 | ₹120.05 | ₹190.05 | ₹117.35 | ₹175 | 35,76,200 | 6,34,550 |
| 9 Apr 2024 | ₹199.65 | ₹224 | ₹138.15 | ₹147.65 | 63,15,600 | 10,87,600 |
| 10 Apr 2024 | ₹167.85 | ₹178.9 | ₹145.6 | ₹170.05 | 1,81,34,200 | 24,34,550 |
| 12 Apr 2024 | ₹145 | ₹145 | ₹56.85 | ₹61.8 | 14,43,97,500 | 85,05,450 |
| 15 Apr 2024 | ₹25 | ₹37.05 | ₹8.85 | ₹10.2 | 9,02,91,900 | 96,59,850 |
| 16 Apr 2024 | ₹5 | ₹8 | ₹1.1 | ₹1.15 | 6,82,17,350 | 95,50,700 |
| 18 Apr 2024 | ₹0.8 | ₹1 | ₹0.05 | ₹0.05 | 12,77,50,750 | 73,95,950 |