NIFTY 50 23,050 CE traded across 16 sessions from 22 Mar 2024 to 18 Apr 2024, with a life-high of ₹74 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Mar 2024 | ₹50 | ₹50 | ₹50 | ₹50 | 50 | 100 |
| 26 Mar 2024 | ₹49.55 | ₹52.1 | ₹32 | ₹33.65 | 300 | 300 |
| 27 Mar 2024 | ₹35.35 | ₹35.35 | ₹35.35 | ₹35.35 | 100 | 400 |
| 28 Mar 2024 | ₹40.5 | ₹71.55 | ₹36.45 | ₹45 | 6,550 | 1,600 |
| 1 Apr 2024 | ₹61.85 | ₹66.4 | ₹46 | ₹48.85 | 6,750 | 4,650 |
| 2 Apr 2024 | ₹41.8 | ₹48.4 | ₹31 | ₹35.1 | 27,750 | 21,650 |
| 3 Apr 2024 | ₹37.8 | ₹41.1 | ₹21.1 | ₹26.3 | 66,300 | 38,050 |
| 4 Apr 2024 | ₹38.75 | ₹38.8 | ₹19.65 | ₹33 | 1,42,900 | 44,450 |
| 5 Apr 2024 | ₹32 | ₹33 | ₹19.95 | ₹23.8 | 6,53,850 | 1,44,050 |
| 8 Apr 2024 | ₹25.6 | ₹49.35 | ₹24.1 | ₹43.5 | 11,24,850 | 2,38,750 |
| 9 Apr 2024 | ₹50 | ₹74 | ₹27.85 | ₹31.2 | 15,99,300 | 3,57,600 |
| 10 Apr 2024 | ₹36.05 | ₹36.95 | ₹25.65 | ₹31.8 | 40,11,850 | 8,11,050 |
| 12 Apr 2024 | ₹28.65 | ₹28.65 | ₹6 | ₹6.3 | 3,56,97,600 | 18,35,150 |
| 15 Apr 2024 | ₹4 | ₹4.85 | ₹1.6 | ₹2.15 | 2,23,01,700 | 22,99,000 |
| 16 Apr 2024 | ₹2.4 | ₹2.4 | ₹0.5 | ₹0.5 | 79,77,800 | 19,70,550 |
| 18 Apr 2024 | ₹0.65 | ₹0.65 | ₹0.05 | ₹0.05 | 1,21,69,150 | 17,63,150 |