NIFTY 50 22,450 PE traded across 13 sessions from 28 Mar 2024 to 18 Apr 2024, with a life-high of ₹522.1 and a low of ₹32.65. Final close ₹455.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Mar 2024 | ₹234.4 | ₹258.95 | ₹198 | ₹250.35 | 6,100 | 1,650 |
| 1 Apr 2024 | ₹207.5 | ₹212.15 | ₹168.6 | ₹169.05 | 29,450 | 11,450 |
| 2 Apr 2024 | ₹194 | ₹205 | ₹165.7 | ₹168.55 | 29,500 | 16,150 |
| 3 Apr 2024 | ₹185.55 | ₹223.5 | ₹141.65 | ₹165.85 | 74,900 | 26,600 |
| 4 Apr 2024 | ₹120.25 | ₹232.55 | ₹111 | ₹122.55 | 2,73,400 | 72,300 |
| 5 Apr 2024 | ₹157.15 | ₹180.55 | ₹121.75 | ₹123.4 | 6,23,950 | 1,26,500 |
| 8 Apr 2024 | ₹106.25 | ₹112.95 | ₹69.8 | ₹75.25 | 7,67,200 | 2,15,050 |
| 9 Apr 2024 | ₹63.9 | ₹74.25 | ₹46.3 | ₹64 | 15,32,150 | 3,44,850 |
| 10 Apr 2024 | ₹59.7 | ₹59.7 | ₹35 | ₹40.45 | 31,89,850 | 5,57,900 |
| 12 Apr 2024 | ₹54.7 | ₹79.2 | ₹32.65 | ₹71 | 3,40,22,500 | 8,21,750 |
| 15 Apr 2024 | ₹101.1 | ₹195 | ₹99.45 | ₹178.7 | 4,10,59,950 | 5,01,500 |
| 16 Apr 2024 | ₹220 | ₹381.15 | ₹220 | ₹278.25 | 16,02,500 | 3,73,050 |
| 18 Apr 2024 | ₹249 | ₹522.1 | ₹137.6 | ₹455.5 | 96,68,750 | 3,82,600 |