NIFTY 50 22,250 CE traded across 19 sessions from 19 Mar 2024 to 18 Apr 2024, with a life-high of ₹583.35 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Mar 2024 | ₹296.7 | ₹296.7 | ₹296.7 | ₹296.7 | 200 | 0 |
| 20 Mar 2024 | ₹160 | ₹160 | ₹160 | ₹160 | 400 | 200 |
| 21 Mar 2024 | ₹260 | ₹291.25 | ₹260 | ₹291.25 | 850 | 600 |
| 22 Mar 2024 | ₹298.85 | ₹350 | ₹298.85 | ₹350 | 950 | 1,300 |
| 26 Mar 2024 | ₹274.2 | ₹274.2 | ₹274.2 | ₹274.2 | 50 | 1,250 |
| 27 Mar 2024 | ₹246.65 | ₹322.1 | ₹246.65 | ₹305.35 | 3,150 | 2,750 |
| 28 Mar 2024 | ₹309.1 | ₹487.35 | ₹309.1 | ₹355.85 | 3,900 | 3,350 |
| 1 Apr 2024 | ₹445 | ₹455.75 | ₹408.4 | ₹427.35 | 1,850 | 3,450 |
| 2 Apr 2024 | ₹391.7 | ₹391.7 | ₹373.7 | ₹386 | 700 | 3,550 |
| 3 Apr 2024 | ₹311.35 | ₹429.55 | ₹303.45 | ₹361.05 | 17,250 | 3,900 |
| 4 Apr 2024 | ₹439.9 | ₹452.9 | ₹282.75 | ₹419.25 | 33,000 | 5,600 |
| 5 Apr 2024 | ₹335.05 | ₹402.1 | ₹335.05 | ₹392.45 | 16,350 | 7,200 |
| 8 Apr 2024 | ₹419.55 | ₹522.05 | ₹406.95 | ₹509.45 | 32,100 | 11,100 |
| 9 Apr 2024 | ₹520 | ₹583.35 | ₹468.15 | ₹482.65 | 12,050 | 9,550 |
| 10 Apr 2024 | ₹520 | ₹541.15 | ₹494.15 | ₹535.85 | 26,250 | 23,800 |
| 12 Apr 2024 | ₹439 | ₹488.4 | ₹331.75 | ₹343.5 | 1,93,500 | 53,650 |
| 15 Apr 2024 | ₹234.05 | ₹271.95 | ₹134.75 | ₹144.75 | 1,65,46,250 | 5,44,950 |
| 16 Apr 2024 | ₹88.2 | ₹88.2 | ₹22.85 | ₹42 | 9,39,61,250 | 30,99,100 |
| 18 Apr 2024 | ₹40 | ₹86.95 | ₹0.05 | ₹0.1 | 94,88,00,650 | 91,26,250 |