NIFTY 50 23,000 PE traded across 12 sessions from 1 Apr 2024 to 18 Apr 2024, with a life-high of ₹1,068.4 and a low of ₹258. Final close ₹1,006.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Apr 2024 | ₹483.25 | ₹509.1 | ₹475 | ₹490 | 3,700 | 2,350 |
| 2 Apr 2024 | ₹521.9 | ₹559.4 | ₹499.5 | ₹504.75 | 1,350 | 2,650 |
| 3 Apr 2024 | ₹582.6 | ₹598.75 | ₹453.3 | ₹520 | 7,850 | 4,650 |
| 4 Apr 2024 | ₹436.8 | ₹630 | ₹406.3 | ₹432.3 | 71,650 | 48,350 |
| 5 Apr 2024 | ₹540.95 | ₹549.9 | ₹442.9 | ₹454.95 | 29,700 | 53,200 |
| 8 Apr 2024 | ₹422.05 | ₹435.9 | ₹317.95 | ₹338 | 2,42,050 | 1,51,400 |
| 9 Apr 2024 | ₹300 | ₹362.2 | ₹258 | ₹335.85 | 5,63,650 | 1,70,200 |
| 10 Apr 2024 | ₹302.9 | ₹320.85 | ₹263 | ₹275 | 13,07,500 | 3,26,050 |
| 12 Apr 2024 | ₹320 | ₹459 | ₹300.8 | ₹440.25 | 27,68,950 | 2,78,600 |
| 15 Apr 2024 | ₹597 | ₹701.15 | ₹523.75 | ₹678.8 | 4,79,000 | 2,27,550 |
| 16 Apr 2024 | ₹840 | ₹924.15 | ₹792.3 | ₹821 | 2,13,400 | 1,56,850 |
| 18 Apr 2024 | ₹760.85 | ₹1,068.4 | ₹685 | ₹1,006.45 | 2,60,800 | 63,650 |