NIFTY 50 24,350 CE traded across 6 sessions from 9 Apr 2024 to 18 Apr 2024, with a life-high of ₹1.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Apr 2024 | ₹1.45 | ₹1.45 | ₹0.85 | ₹1 | 48,450 | 16,550 |
| 10 Apr 2024 | ₹1.15 | ₹1.2 | ₹0.7 | ₹0.75 | 46,300 | 28,500 |
| 12 Apr 2024 | ₹0.9 | ₹1.3 | ₹0.6 | ₹1 | 11,20,550 | 1,63,700 |
| 15 Apr 2024 | ₹1.15 | ₹1.35 | ₹0.5 | ₹1.35 | 3,90,050 | 1,67,600 |
| 16 Apr 2024 | ₹1 | ₹1.2 | ₹0.3 | ₹0.3 | 5,69,900 | 1,46,700 |
| 18 Apr 2024 | ₹0.3 | ₹0.35 | ₹0.05 | ₹0.05 | 5,36,450 | 1,23,500 |