NIFTY 50 21,050 PE traded across 13 sessions from 21 Mar 2024 to 18 Apr 2024, with a life-high of ₹41.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Mar 2024 | ₹41.85 | ₹41.85 | ₹41.85 | ₹41.85 | 50 | 0 |
| 1 Apr 2024 | ₹8.4 | ₹8.4 | ₹7.25 | ₹7.55 | 550 | 500 |
| 2 Apr 2024 | ₹6.3 | ₹6.3 | ₹5 | ₹5.05 | 1,100 | 350 |
| 3 Apr 2024 | ₹6.15 | ₹6.25 | ₹4.55 | ₹4.6 | 1,900 | 500 |
| 4 Apr 2024 | ₹3.85 | ₹3.95 | ₹3.75 | ₹3.8 | 1,900 | 2,100 |
| 5 Apr 2024 | ₹4.3 | ₹4.55 | ₹3 | ₹3.35 | 15,550 | 5,950 |
| 8 Apr 2024 | ₹3.25 | ₹3.25 | ₹2.2 | ₹3.25 | 5,600 | 7,100 |
| 9 Apr 2024 | ₹3.25 | ₹3.25 | ₹2.05 | ₹2.05 | 13,400 | 5,550 |
| 10 Apr 2024 | ₹1.75 | ₹2.75 | ₹1.45 | ₹1.7 | 19,100 | 5,450 |
| 12 Apr 2024 | ₹1.85 | ₹1.85 | ₹0.95 | ₹0.95 | 6,88,600 | 41,800 |
| 15 Apr 2024 | ₹1.15 | ₹4.25 | ₹1 | ₹2.25 | 25,67,250 | 1,12,300 |
| 16 Apr 2024 | ₹2.3 | ₹3.95 | ₹0.45 | ₹0.6 | 22,03,450 | 2,52,850 |
| 18 Apr 2024 | ₹0.45 | ₹0.45 | ₹0.05 | ₹0.05 | 48,17,450 | 3,56,300 |