NIFTY 50 22,350 CE traded across 13 sessions from 28 Mar 2024 to 18 Apr 2024, with a life-high of ₹489.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Mar 2024 | ₹310 | ₹382 | ₹284.75 | ₹294.65 | 9,450 | 3,900 |
| 1 Apr 2024 | ₹316.05 | ₹400 | ₹312.9 | ₹357.95 | 11,650 | 2,250 |
| 2 Apr 2024 | ₹316.95 | ₹330.65 | ₹287.95 | ₹329.25 | 4,450 | 3,300 |
| 3 Apr 2024 | ₹295 | ₹349.55 | ₹245 | ₹291.5 | 43,700 | 5,800 |
| 4 Apr 2024 | ₹305.9 | ₹373.95 | ₹224.25 | ₹347.25 | 86,550 | 8,400 |
| 5 Apr 2024 | ₹270.05 | ₹326.65 | ₹264.55 | ₹321.1 | 80,100 | 14,850 |
| 8 Apr 2024 | ₹342.95 | ₹442.65 | ₹329.7 | ₹422.75 | 25,900 | 11,550 |
| 9 Apr 2024 | ₹443.3 | ₹489.55 | ₹375.7 | ₹394.75 | 10,000 | 10,650 |
| 10 Apr 2024 | ₹420 | ₹448.75 | ₹405.05 | ₹442.45 | 31,600 | 16,050 |
| 12 Apr 2024 | ₹351.55 | ₹399 | ₹248 | ₹261.55 | 6,53,350 | 1,02,850 |
| 15 Apr 2024 | ₹189 | ₹195.95 | ₹81.05 | ₹89 | 7,94,70,650 | 26,04,950 |
| 16 Apr 2024 | ₹35 | ₹38.6 | ₹9.85 | ₹16.95 | 7,05,81,600 | 37,13,200 |
| 18 Apr 2024 | ₹16.15 | ₹27.8 | ₹0.05 | ₹0.05 | 90,28,98,550 | 54,31,500 |