NIFTY 50 24,400 CE traded across 6 sessions from 9 Apr 2024 to 18 Apr 2024, with a life-high of ₹1.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Apr 2024 | ₹1.25 | ₹1.3 | ₹0.85 | ₹0.9 | 2,17,900 | 1,36,900 |
| 10 Apr 2024 | ₹1 | ₹1.35 | ₹0.7 | ₹0.75 | 8,84,750 | 4,46,850 |
| 12 Apr 2024 | ₹0.85 | ₹1.2 | ₹0.6 | ₹1 | 56,02,800 | 11,32,000 |
| 15 Apr 2024 | ₹0.8 | ₹1.5 | ₹0.55 | ₹1.35 | 29,67,400 | 11,14,200 |
| 16 Apr 2024 | ₹1.2 | ₹1.2 | ₹0.35 | ₹0.5 | 9,67,550 | 10,92,900 |
| 18 Apr 2024 | ₹0.35 | ₹0.35 | ₹0.05 | ₹0.05 | 17,37,300 | 8,12,400 |