NIFTY 50 20,550 CE — 18 Apr 2024 Expiry History
NIFTY 50 20,550 CE traded across 5 sessions from 3 Apr 2024 to 18 Apr 2024, with a life-high of ₹2,210 and a low of ₹1,445. Final close ₹1,445.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 3 Apr 2024 | ₹1,988.65 | ₹1,988.65 | ₹1,985.95 | ₹1,985.95 | 100 | 0 |
| 5 Apr 2024 | ₹1,987 | ₹1,993 | ₹1,983 | ₹1,985 | 2,050 | 2,100 |
| 10 Apr 2024 | ₹2,190 | ₹2,210 | ₹2,190 | ₹2,210 | 400 | 2,500 |
| 15 Apr 2024 | ₹1,817 | ₹1,822 | ₹1,759.45 | ₹1,767.7 | 2,450 | 500 |
| 18 Apr 2024 | ₹1,615 | ₹1,750 | ₹1,445 | ₹1,445 | 800 | 750 |