NIFTY 50 24,100 CE traded across 12 sessions from 1 Apr 2024 to 18 Apr 2024, with a life-high of ₹6.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Apr 2024 | ₹2.5 | ₹6.5 | ₹2.35 | ₹2.95 | 3,500 | 2,050 |
| 2 Apr 2024 | ₹3 | ₹4.9 | ₹2.4 | ₹3.3 | 4,300 | 3,800 |
| 3 Apr 2024 | ₹3.35 | ₹3.65 | ₹2.4 | ₹2.8 | 8,000 | 4,350 |
| 4 Apr 2024 | ₹2.9 | ₹2.9 | ₹1.8 | ₹1.9 | 9,500 | 6,700 |
| 5 Apr 2024 | ₹2.1 | ₹2.15 | ₹1.15 | ₹1.15 | 24,100 | 16,000 |
| 8 Apr 2024 | ₹1.25 | ₹1.6 | ₹1.15 | ₹1.45 | 28,800 | 13,400 |
| 9 Apr 2024 | ₹1.5 | ₹1.5 | ₹0.95 | ₹1.15 | 19,500 | 18,450 |
| 10 Apr 2024 | ₹1.3 | ₹1.4 | ₹0.75 | ₹0.85 | 2,44,900 | 1,30,950 |
| 12 Apr 2024 | ₹1 | ₹1.4 | ₹0.75 | ₹1.2 | 55,83,550 | 9,56,200 |
| 15 Apr 2024 | ₹1.35 | ₹1.5 | ₹0.7 | ₹1.5 | 31,09,850 | 13,09,500 |
| 16 Apr 2024 | ₹1.25 | ₹1.45 | ₹0.35 | ₹0.35 | 42,56,050 | 13,66,450 |
| 18 Apr 2024 | ₹0.35 | ₹0.4 | ₹0.05 | ₹0.05 | 35,80,200 | 5,68,150 |