NIFTY 50 22,000 PE traded across 19 sessions from 19 Mar 2024 to 18 Apr 2024, with a life-high of ₹365.1 and a low of ₹1.7. Final close ₹4.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Mar 2024 | ₹265 | ₹335.2 | ₹251.9 | ₹335.2 | 5,450 | 2,300 |
| 20 Mar 2024 | ₹304.95 | ₹365.1 | ₹269.65 | ₹283.2 | 2,550 | 3,050 |
| 21 Mar 2024 | ₹221.5 | ₹225 | ₹177.4 | ₹185.65 | 16,800 | 13,850 |
| 22 Mar 2024 | ₹216 | ₹251.95 | ₹136.5 | ₹157 | 69,200 | 51,200 |
| 26 Mar 2024 | ₹170 | ₹186.8 | ₹157.05 | ₹168.75 | 43,200 | 56,000 |
| 27 Mar 2024 | ₹170 | ₹171 | ₹134.85 | ₹144.45 | 65,050 | 66,450 |
| 28 Mar 2024 | ₹129.35 | ₹137.7 | ₹85.25 | ₹108 | 96,500 | 87,950 |
| 1 Apr 2024 | ₹84.95 | ₹85 | ₹56 | ₹56 | 1,34,900 | 1,36,500 |
| 2 Apr 2024 | ₹58.6 | ₹69.95 | ₹49.8 | ₹50.9 | 1,34,950 | 1,54,850 |
| 3 Apr 2024 | ₹60.4 | ₹69.2 | ₹40.6 | ₹46 | 3,23,850 | 1,89,350 |
| 4 Apr 2024 | ₹45.75 | ₹68.2 | ₹28.05 | ₹32.55 | 7,07,000 | 2,76,500 |
| 5 Apr 2024 | ₹40.05 | ₹50.95 | ₹31.1 | ₹32 | 12,19,550 | 4,39,750 |
| 8 Apr 2024 | ₹34 | ₹34 | ₹16.6 | ₹19.45 | 34,26,900 | 11,53,100 |
| 9 Apr 2024 | ₹15 | ₹18.45 | ₹11.9 | ₹12.95 | 31,25,950 | 14,01,200 |
| 10 Apr 2024 | ₹12 | ₹12.5 | ₹5.7 | ₹7 | 74,35,500 | 26,58,700 |
| 12 Apr 2024 | ₹7.85 | ₹9 | ₹4.75 | ₹7.8 | 3,54,04,650 | 49,62,200 |
| 15 Apr 2024 | ₹12.55 | ₹36.6 | ₹12.55 | ₹25 | 8,90,00,700 | 65,71,850 |
| 16 Apr 2024 | ₹39 | ₹58.35 | ₹21.45 | ₹27.95 | 14,52,68,350 | 68,69,500 |
| 18 Apr 2024 | ₹19.8 | ₹134.85 | ₹1.7 | ₹4.2 | 1,64,91,22,950 | 1,75,94,300 |