NIFTY 50 22,750 PE traded across 12 sessions from 1 Apr 2024 to 18 Apr 2024, with a life-high of ₹820.65 and a low of ₹117.05. Final close ₹757.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Apr 2024 | ₹323.4 | ₹343.75 | ₹314.5 | ₹317.8 | 4,050 | 2,300 |
| 2 Apr 2024 | ₹318.15 | ₹366.1 | ₹318.1 | ₹337.95 | 1,200 | 3,050 |
| 3 Apr 2024 | ₹390 | ₹393.1 | ₹288 | ₹330 | 2,850 | 3,100 |
| 4 Apr 2024 | ₹252.5 | ₹415.75 | ₹242.55 | ₹261.7 | 22,900 | 9,450 |
| 5 Apr 2024 | ₹344.45 | ₹344.45 | ₹263.2 | ₹270 | 19,950 | 14,650 |
| 8 Apr 2024 | ₹244.55 | ₹252.8 | ₹170.3 | ₹178.9 | 4,33,000 | 99,350 |
| 9 Apr 2024 | ₹151.05 | ₹193.4 | ₹126.15 | ₹173 | 26,68,550 | 2,16,250 |
| 10 Apr 2024 | ₹150 | ₹161.5 | ₹117.05 | ₹125.35 | 73,97,300 | 9,97,650 |
| 12 Apr 2024 | ₹173 | ₹245 | ₹131.75 | ₹228.3 | 2,37,25,800 | 5,10,800 |
| 15 Apr 2024 | ₹342.05 | ₹454 | ₹292.9 | ₹438.5 | 10,89,000 | 4,02,150 |
| 16 Apr 2024 | ₹564.55 | ₹677.65 | ₹542.55 | ₹572.2 | 1,24,950 | 3,42,750 |
| 18 Apr 2024 | ₹512 | ₹820.65 | ₹436.6 | ₹757.1 | 2,76,200 | 2,54,500 |