NIFTY 50 20,900 PE traded across 13 sessions from 21 Mar 2024 to 18 Apr 2024, with a life-high of ₹26.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Mar 2024 | ₹26.8 | ₹26.8 | ₹24.1 | ₹24.1 | 100 | 50 |
| 1 Apr 2024 | ₹5.05 | ₹6 | ₹5 | ₹5.2 | 8,350 | 8,000 |
| 2 Apr 2024 | ₹6 | ₹6 | ₹2.4 | ₹4.15 | 24,050 | 12,800 |
| 3 Apr 2024 | ₹5.8 | ₹6 | ₹3.05 | ₹3.3 | 63,350 | 27,800 |
| 4 Apr 2024 | ₹2.65 | ₹3.95 | ₹2.6 | ₹2.9 | 27,300 | 28,800 |
| 5 Apr 2024 | ₹3.15 | ₹3.55 | ₹2.35 | ₹2.75 | 34,200 | 32,350 |
| 8 Apr 2024 | ₹2.45 | ₹3 | ₹1.85 | ₹3 | 53,300 | 27,750 |
| 9 Apr 2024 | ₹2.25 | ₹3.35 | ₹1.55 | ₹1.9 | 56,650 | 24,850 |
| 10 Apr 2024 | ₹1.9 | ₹2.25 | ₹1.25 | ₹1.7 | 2,48,250 | 1,05,250 |
| 12 Apr 2024 | ₹1.8 | ₹1.85 | ₹0.8 | ₹0.95 | 9,35,250 | 1,76,250 |
| 15 Apr 2024 | ₹1.1 | ₹3.35 | ₹0.85 | ₹1.7 | 51,57,550 | 4,38,200 |
| 16 Apr 2024 | ₹1.65 | ₹2.5 | ₹0.4 | ₹0.45 | 64,49,200 | 5,19,250 |
| 18 Apr 2024 | ₹0.45 | ₹0.45 | ₹0.05 | ₹0.05 | 30,78,600 | 3,27,850 |