NIFTY 50 22,050 PE traded across 16 sessions from 22 Mar 2024 to 18 Apr 2024, with a life-high of ₹210.05 and a low of ₹2.45. Final close ₹54.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Mar 2024 | ₹203.5 | ₹203.5 | ₹159.75 | ₹170.6 | 1,450 | 1,050 |
| 26 Mar 2024 | ₹197.45 | ₹210.05 | ₹171.55 | ₹192.15 | 9,650 | 4,300 |
| 27 Mar 2024 | ₹179 | ₹199.45 | ₹151.55 | ₹162.95 | 3,000 | 3,850 |
| 28 Mar 2024 | ₹115 | ₹119.05 | ₹90.05 | ₹119.05 | 9,650 | 11,350 |
| 1 Apr 2024 | ₹66.55 | ₹77.45 | ₹65.25 | ₹65.95 | 8,300 | 11,550 |
| 2 Apr 2024 | ₹77.25 | ₹77.7 | ₹56.3 | ₹59 | 8,900 | 11,750 |
| 3 Apr 2024 | ₹82.75 | ₹82.75 | ₹47.15 | ₹55.2 | 34,200 | 14,800 |
| 4 Apr 2024 | ₹33.1 | ₹80.5 | ₹32.6 | ₹37.95 | 86,450 | 28,550 |
| 5 Apr 2024 | ₹50.9 | ₹58.95 | ₹36.25 | ₹37.7 | 4,94,100 | 1,02,850 |
| 8 Apr 2024 | ₹33 | ₹33.9 | ₹18.9 | ₹21.95 | 7,52,050 | 1,77,300 |
| 9 Apr 2024 | ₹17.7 | ₹19.4 | ₹13.15 | ₹15.6 | 5,42,700 | 1,77,900 |
| 10 Apr 2024 | ₹11.85 | ₹12.15 | ₹6.65 | ₹7.85 | 20,77,350 | 6,97,350 |
| 12 Apr 2024 | ₹9.1 | ₹10.9 | ₹5.3 | ₹9.5 | 1,57,85,950 | 15,76,600 |
| 15 Apr 2024 | ₹20 | ₹43.85 | ₹15.75 | ₹29.95 | 3,18,13,950 | 14,14,400 |
| 16 Apr 2024 | ₹48 | ₹76.45 | ₹29.2 | ₹36 | 7,77,50,600 | 22,77,050 |
| 18 Apr 2024 | ₹30 | ₹179.3 | ₹2.45 | ₹54.15 | 88,92,15,600 | 89,28,750 |