NIFTY 50 23,850 CE traded across 12 sessions from 1 Apr 2024 to 18 Apr 2024, with a life-high of ₹6.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Apr 2024 | ₹6.5 | ₹6.5 | ₹4.25 | ₹4.25 | 2,050 | 1,350 |
| 2 Apr 2024 | ₹4.7 | ₹4.9 | ₹3.5 | ₹4.25 | 1,100 | 1,450 |
| 3 Apr 2024 | ₹4.8 | ₹4.8 | ₹2.85 | ₹2.85 | 3,400 | 2,300 |
| 4 Apr 2024 | ₹4.15 | ₹4.8 | ₹2.3 | ₹2.4 | 7,200 | 4,400 |
| 5 Apr 2024 | ₹2.5 | ₹2.95 | ₹1.7 | ₹1.9 | 5,100 | 5,950 |
| 8 Apr 2024 | ₹1.25 | ₹2.2 | ₹1.25 | ₹1.8 | 77,850 | 24,900 |
| 9 Apr 2024 | ₹1.9 | ₹2.4 | ₹1.25 | ₹1.45 | 75,050 | 27,050 |
| 10 Apr 2024 | ₹1.45 | ₹1.7 | ₹0.95 | ₹0.95 | 2,29,350 | 91,000 |
| 12 Apr 2024 | ₹1.05 | ₹1.45 | ₹0.95 | ₹1.3 | 18,61,750 | 2,45,500 |
| 15 Apr 2024 | ₹1.25 | ₹1.5 | ₹0.65 | ₹1.3 | 11,24,700 | 1,32,600 |
| 16 Apr 2024 | ₹1.25 | ₹1.5 | ₹0.25 | ₹0.3 | 3,69,900 | 1,66,550 |
| 18 Apr 2024 | ₹0.3 | ₹0.45 | ₹0.05 | ₹0.05 | 4,50,000 | 1,30,700 |