NIFTY 50 24,000 CE traded across 12 sessions from 1 Apr 2024 to 18 Apr 2024, with a life-high of ₹14.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Apr 2024 | ₹14.95 | ₹14.95 | ₹3 | ₹3.4 | 27,350 | 8,100 |
| 2 Apr 2024 | ₹3.65 | ₹3.85 | ₹2.4 | ₹2.95 | 12,650 | 11,300 |
| 3 Apr 2024 | ₹3.25 | ₹3.65 | ₹2.2 | ₹2.25 | 98,850 | 62,000 |
| 4 Apr 2024 | ₹2.6 | ₹3 | ₹1.85 | ₹1.85 | 85,300 | 74,900 |
| 5 Apr 2024 | ₹2 | ₹2 | ₹1.05 | ₹1.15 | 2,52,150 | 2,09,050 |
| 8 Apr 2024 | ₹1.25 | ₹1.5 | ₹1.15 | ₹1.35 | 3,68,450 | 1,67,000 |
| 9 Apr 2024 | ₹1.45 | ₹1.65 | ₹1 | ₹1.15 | 5,57,100 | 3,89,300 |
| 10 Apr 2024 | ₹1.1 | ₹1.45 | ₹0.85 | ₹0.9 | 26,89,000 | 13,17,200 |
| 12 Apr 2024 | ₹0.95 | ₹1.35 | ₹0.85 | ₹1.1 | 2,34,17,650 | 42,01,700 |
| 15 Apr 2024 | ₹1 | ₹1.55 | ₹0.55 | ₹1.35 | 1,55,14,750 | 46,11,850 |
| 16 Apr 2024 | ₹1.1 | ₹1.35 | ₹0.35 | ₹0.4 | 1,29,64,300 | 45,50,400 |
| 18 Apr 2024 | ₹0.3 | ₹0.4 | ₹0.05 | ₹0.05 | 94,87,350 | 25,02,700 |