NIFTY 50 23,200 CE traded across 17 sessions from 19 Mar 2024 to 18 Apr 2024, with a life-high of ₹50.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Mar 2024 | ₹40.4 | ₹40.4 | ₹40.4 | ₹40.4 | 50 | 0 |
| 22 Mar 2024 | ₹29.85 | ₹30 | ₹11.5 | ₹23 | 12,550 | 5,050 |
| 26 Mar 2024 | ₹11.2 | ₹20 | ₹11.2 | ₹20 | 700 | 5,050 |
| 27 Mar 2024 | ₹20 | ₹20 | ₹18 | ₹20 | 700 | 5,400 |
| 28 Mar 2024 | ₹23.4 | ₹50.05 | ₹16.55 | ₹28.65 | 14,900 | 9,400 |
| 1 Apr 2024 | ₹39.95 | ₹43.75 | ₹26.75 | ₹27.85 | 1,08,550 | 49,400 |
| 2 Apr 2024 | ₹25 | ₹30 | ₹15.75 | ₹19.05 | 1,44,350 | 88,600 |
| 3 Apr 2024 | ₹18.35 | ₹23 | ₹11.05 | ₹13 | 2,12,650 | 1,06,100 |
| 4 Apr 2024 | ₹17.6 | ₹19.35 | ₹9.85 | ₹17.1 | 4,66,200 | 1,64,300 |
| 5 Apr 2024 | ₹12.45 | ₹14.65 | ₹9.8 | ₹11.5 | 20,22,350 | 7,51,500 |
| 8 Apr 2024 | ₹13.15 | ₹25.9 | ₹11.65 | ₹22.2 | 1,17,32,350 | 51,88,250 |
| 9 Apr 2024 | ₹25 | ₹32 | ₹13.25 | ₹14.35 | 73,31,450 | 60,74,200 |
| 10 Apr 2024 | ₹16.05 | ₹17.95 | ₹9.9 | ₹11.5 | 2,16,78,450 | 69,94,900 |
| 12 Apr 2024 | ₹6 | ₹8.3 | ₹2.8 | ₹2.95 | 5,94,17,450 | 50,40,550 |
| 15 Apr 2024 | ₹2.5 | ₹2.9 | ₹1.1 | ₹2 | 3,89,31,000 | 43,24,200 |
| 16 Apr 2024 | ₹1.5 | ₹2 | ₹0.35 | ₹0.45 | 2,06,23,050 | 31,43,800 |
| 18 Apr 2024 | ₹0.4 | ₹0.6 | ₹0.05 | ₹0.05 | 1,17,36,850 | 23,68,850 |