NIFTY 50 21,150 PE traded across 14 sessions from 20 Mar 2024 to 18 Apr 2024, with a life-high of ₹61.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Mar 2024 | ₹61.35 | ₹61.35 | ₹61.35 | ₹61.35 | 50 | 0 |
| 27 Mar 2024 | ₹23.85 | ₹23.85 | ₹21.45 | ₹21.45 | 100 | 100 |
| 1 Apr 2024 | ₹7.45 | ₹7.6 | ₹7.45 | ₹7.6 | 750 | 100 |
| 2 Apr 2024 | ₹7.6 | ₹9.7 | ₹5.1 | ₹5.5 | 8,800 | 3,550 |
| 3 Apr 2024 | ₹8.9 | ₹8.9 | ₹5.1 | ₹5.1 | 2,100 | 3,350 |
| 4 Apr 2024 | ₹5.2 | ₹7.55 | ₹3.8 | ₹4.1 | 7,750 | 7,450 |
| 5 Apr 2024 | ₹4.95 | ₹5 | ₹3.3 | ₹3.7 | 15,750 | 12,350 |
| 8 Apr 2024 | ₹3.4 | ₹4.75 | ₹2.4 | ₹3.65 | 24,550 | 12,750 |
| 9 Apr 2024 | ₹2.8 | ₹3.25 | ₹2.2 | ₹2.45 | 22,200 | 14,900 |
| 10 Apr 2024 | ₹2 | ₹2.5 | ₹1.65 | ₹1.8 | 42,200 | 10,100 |
| 12 Apr 2024 | ₹2 | ₹2.35 | ₹1.05 | ₹1.1 | 4,80,050 | 20,950 |
| 15 Apr 2024 | ₹1.5 | ₹4.95 | ₹0.6 | ₹2.5 | 33,19,800 | 1,17,950 |
| 16 Apr 2024 | ₹3 | ₹3.45 | ₹0.55 | ₹1 | 38,57,900 | 3,65,300 |
| 18 Apr 2024 | ₹0.55 | ₹0.55 | ₹0.05 | ₹0.05 | 50,22,100 | 2,38,700 |