NIFTY 50 24,000 PE traded across 8 sessions from 3 Apr 2024 to 18 Apr 2024, with a life-high of ₹2,008.8 and a low of ₹1,170.2. Final close ₹2,008.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Apr 2024 | ₹1,454.8 | ₹1,454.8 | ₹1,454.8 | ₹1,454.8 | 50 | 0 |
| 8 Apr 2024 | ₹1,270 | ₹1,280 | ₹1,270 | ₹1,280 | 150 | 50 |
| 9 Apr 2024 | ₹1,170.2 | ₹1,264.8 | ₹1,170.2 | ₹1,264.8 | 250 | 250 |
| 10 Apr 2024 | ₹1,260 | ₹1,260 | ₹1,218.9 | ₹1,227.3 | 1,100 | 750 |
| 12 Apr 2024 | ₹1,282.5 | ₹1,450 | ₹1,272.6 | ₹1,430 | 1,800 | 1,350 |
| 15 Apr 2024 | ₹1,599.95 | ₹1,648.9 | ₹1,543.55 | ₹1,565 | 2,000 | 1,450 |
| 16 Apr 2024 | ₹1,800 | ₹1,800 | ₹1,800 | ₹1,800 | 50 | 1,400 |
| 18 Apr 2024 | ₹1,793.6 | ₹2,008.8 | ₹1,713.5 | ₹2,008.8 | 7,850 | 2,900 |