NIFTY 50 20,200 PE traded across 9 sessions from 20 Mar 2024 to 18 Apr 2024, with a life-high of ₹15.9 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Mar 2024 | ₹15.9 | ₹15.9 | ₹15.9 | ₹15.9 | 50 | 0 |
| 5 Apr 2024 | ₹1.5 | ₹2.1 | ₹1.25 | ₹1.45 | 35,750 | 16,950 |
| 8 Apr 2024 | ₹2 | ₹3 | ₹1.5 | ₹2.9 | 1,04,600 | 43,950 |
| 9 Apr 2024 | ₹2.7 | ₹2.7 | ₹1.2 | ₹1.35 | 2,58,500 | 2,13,000 |
| 10 Apr 2024 | ₹1.25 | ₹1.85 | ₹1 | ₹1.45 | 9,75,600 | 7,04,850 |
| 12 Apr 2024 | ₹1.25 | ₹1.55 | ₹0.35 | ₹0.4 | 22,22,600 | 7,24,100 |
| 15 Apr 2024 | ₹0.5 | ₹1.05 | ₹0.4 | ₹0.55 | 29,31,350 | 6,06,950 |
| 16 Apr 2024 | ₹0.6 | ₹0.85 | ₹0.2 | ₹0.2 | 12,44,250 | 7,10,600 |
| 18 Apr 2024 | ₹0.25 | ₹0.25 | ₹0.05 | ₹0.1 | 21,39,800 | 3,50,100 |