NIFTY 50 20,900 CE — 18 Apr 2024 Expiry History
NIFTY 50 20,900 CE traded across 5 sessions from 3 Apr 2024 to 18 Apr 2024, with a life-high of ₹1,878.8 and a low of ₹1,076.5. Final close ₹1,076.5.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 3 Apr 2024 | ₹1,639.05 | ₹1,639.05 | ₹1,638.05 | ₹1,638.05 | 300 | 0 |
| 8 Apr 2024 | ₹1,774.45 | ₹1,775.7 | ₹1,774.45 | ₹1,775.7 | 200 | 350 |
| 9 Apr 2024 | ₹1,850 | ₹1,850 | ₹1,850 | ₹1,850 | 200 | 400 |
| 10 Apr 2024 | ₹1,878.8 | ₹1,878.8 | ₹1,812.9 | ₹1,812.9 | 400 | 550 |
| 18 Apr 2024 | ₹1,400 | ₹1,400 | ₹1,076.5 | ₹1,076.5 | 650 | 750 |