NIFTY 50 22,300 CE traded across 18 sessions from 20 Mar 2024 to 18 Apr 2024, with a life-high of ₹540 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Mar 2024 | ₹162.3 | ₹162.3 | ₹162.3 | ₹162.3 | 100 | 50 |
| 21 Mar 2024 | ₹249.95 | ₹259.95 | ₹249.95 | ₹259.95 | 450 | 450 |
| 22 Mar 2024 | ₹255.2 | ₹290 | ₹189.6 | ₹286.8 | 2,150 | 1,700 |
| 26 Mar 2024 | ₹258.3 | ₹260 | ₹229.9 | ₹240 | 3,900 | 4,300 |
| 27 Mar 2024 | ₹251 | ₹294.8 | ₹251 | ₹272.3 | 18,750 | 13,000 |
| 28 Mar 2024 | ₹272.3 | ₹448.25 | ₹272.3 | ₹325.1 | 58,200 | 13,650 |
| 1 Apr 2024 | ₹380 | ₹428.45 | ₹365.8 | ₹390.35 | 20,950 | 14,400 |
| 2 Apr 2024 | ₹358.4 | ₹388.55 | ₹320 | ₹355.65 | 16,600 | 18,450 |
| 3 Apr 2024 | ₹298.2 | ₹393.15 | ₹273 | ₹323.05 | 51,600 | 24,900 |
| 4 Apr 2024 | ₹393.15 | ₹412.5 | ₹251 | ₹383.55 | 1,30,450 | 25,300 |
| 5 Apr 2024 | ₹340.05 | ₹367.2 | ₹292.35 | ₹359.15 | 1,21,500 | 45,250 |
| 8 Apr 2024 | ₹380 | ₹487.4 | ₹370 | ₹465.1 | 1,90,250 | 74,650 |
| 9 Apr 2024 | ₹491.95 | ₹540 | ₹420 | ₹439.95 | 76,150 | 74,900 |
| 10 Apr 2024 | ₹453.4 | ₹498.6 | ₹445.8 | ₹487.25 | 1,79,050 | 1,08,850 |
| 12 Apr 2024 | ₹394.15 | ₹446.4 | ₹286.6 | ₹302.9 | 16,07,250 | 2,68,050 |
| 15 Apr 2024 | ₹184 | ₹232.8 | ₹106.45 | ₹115 | 8,61,75,500 | 29,88,200 |
| 16 Apr 2024 | ₹55 | ₹55 | ₹15.7 | ₹27.3 | 13,74,92,700 | 62,29,850 |
| 18 Apr 2024 | ₹27 | ₹50 | ₹0.05 | ₹0.05 | 1,28,74,27,300 | 1,02,05,600 |