NIFTY 50 21,100 CE — 18 Apr 2024 Expiry History
NIFTY 50 21,100 CE traded across 4 sessions from 3 Apr 2024 to 18 Apr 2024, with a life-high of ₹1,655 and a low of ₹888.2. Final close ₹896.3.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 3 Apr 2024 | ₹1,428.25 | ₹1,428.25 | ₹1,427.55 | ₹1,427.55 | 100 | 0 |
| 10 Apr 2024 | ₹1,612.05 | ₹1,655 | ₹1,612.05 | ₹1,650 | 700 | 750 |
| 16 Apr 2024 | ₹1,102.4 | ₹1,110.1 | ₹986.25 | ₹1,076.95 | 25,150 | 3,600 |
| 18 Apr 2024 | ₹1,117 | ₹1,202.15 | ₹888.2 | ₹896.3 | 10,350 | 5,150 |