NIFTY 50 21,800 PE traded across 19 sessions from 19 Mar 2024 to 18 Apr 2024, with a life-high of ₹272.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Mar 2024 | ₹209 | ₹253.15 | ₹200 | ₹250.25 | 2,750 | 1,350 |
| 20 Mar 2024 | ₹217.3 | ₹272.9 | ₹198.25 | ₹214.5 | 3,350 | 2,850 |
| 21 Mar 2024 | ₹169 | ₹169 | ₹121.25 | ₹127.25 | 8,850 | 6,150 |
| 22 Mar 2024 | ₹140.35 | ₹180 | ₹97.25 | ₹110 | 12,550 | 4,750 |
| 26 Mar 2024 | ₹114.35 | ₹135.05 | ₹110 | ₹114.2 | 2,700 | 5,000 |
| 27 Mar 2024 | ₹113 | ₹116 | ₹90 | ₹90.15 | 8,150 | 6,850 |
| 28 Mar 2024 | ₹92.4 | ₹92.4 | ₹57 | ₹67.9 | 26,450 | 16,300 |
| 1 Apr 2024 | ₹60.8 | ₹60.8 | ₹34 | ₹34 | 1,00,150 | 54,350 |
| 2 Apr 2024 | ₹38.9 | ₹41.65 | ₹23.45 | ₹24.4 | 1,26,300 | 68,600 |
| 3 Apr 2024 | ₹35 | ₹38.7 | ₹21.95 | ₹24 | 1,57,300 | 1,09,500 |
| 4 Apr 2024 | ₹19.1 | ₹35.55 | ₹13.7 | ₹16.35 | 3,98,750 | 1,72,150 |
| 5 Apr 2024 | ₹18 | ₹27 | ₹16.4 | ₹17.95 | 6,08,400 | 2,95,050 |
| 8 Apr 2024 | ₹16.4 | ₹16.4 | ₹8.9 | ₹11 | 10,41,050 | 3,79,350 |
| 9 Apr 2024 | ₹10.95 | ₹11 | ₹6.75 | ₹7.15 | 16,78,150 | 6,15,650 |
| 10 Apr 2024 | ₹5.15 | ₹5.85 | ₹3.25 | ₹3.95 | 90,91,750 | 44,50,400 |
| 12 Apr 2024 | ₹4.05 | ₹5.5 | ₹2.8 | ₹3.35 | 2,50,70,400 | 28,87,500 |
| 15 Apr 2024 | ₹6.15 | ₹17.7 | ₹5 | ₹11.15 | 3,55,25,750 | 44,28,750 |
| 16 Apr 2024 | ₹19 | ₹28.7 | ₹6 | ₹9.4 | 6,64,64,750 | 48,32,200 |
| 18 Apr 2024 | ₹4.7 | ₹15.8 | ₹0.05 | ₹0.05 | 46,54,22,900 | 73,38,250 |